Week of March 30, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $10.62 | $10.82 | $10.42 | $10.68 | 396,531 | 1:1 |
| March 31, 2026 | $10.90 | $11.48 | $10.90 | $11.04 | 459,671 | 1:1 |
| April 1, 2026 | $11.10 | $11.96 | $11.08 | $11.69 | 625,603 | 1:1 |
| April 2, 2026 | $11.42 | $12.03 | $11.30 | $12.00 | 559,050 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG