Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $11.24 | $11.37 | $10.93 | $11.03 | 208,997 | 1:1 |
| July 7, 2026 | $11.06 | $11.73 | $11.05 | $11.65 | 269,233 | 1:1 |
| July 8, 2026 | $11.54 | $11.83 | $11.26 | $11.67 | 302,617 | 1:1 |
| July 9, 2026 | $11.65 | $12.04 | $11.57 | $12.03 | 371,362 | 1:1 |
| July 10, 2026 | $12.03 | $12.19 | $11.13 | $11.80 | 259,092 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG