Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $11.38 | $11.56 | $11.07 | $11.52 | 132,408 | 1:1 |
| October 6, 2026 | $11.56 | $11.63 | $10.95 | $11.01 | 185,318 | 1:1 |
| October 7, 2026 | $10.81 | $11.34 | $10.81 | $11.21 | 195,962 | 1:1 |
| October 8, 2026 | $11.13 | $11.76 | $10.99 | $11.64 | 245,658 | 1:1 |
| October 9, 2026 | $11.58 | $12.26 | $11.49 | $11.95 | 194,392 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG